BVT Knock-Out INTU/ DE000VU6HLW1 /
| 1/10/2025 8:41:38 PM | Chg. +0.31 | Volume | Bid8:51:58 PM | Ask8:51:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 19.99EUR | +1.58% | - Turnover: - |
19.90Bid Size: 7,000 | 19.94Ask Size: 7,000 | 20.64 | 19.25 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 8:41:38 PM | 19.99 | 0 |
| 1/10/2025 | 7:39:40 PM | 20.02 | 0 |
| 1/10/2025 | 6:39:22 PM | 19.61 | 0 |
| 1/10/2025 | 5:44:11 PM | 20.36 | 0 |
| 1/10/2025 | 4:46:59 PM | 20.64 | 0 |
| 1/10/2025 | 3:51:42 PM | 20.16 | 0 |
| 1/10/2025 | 2:44:11 PM | 19.25 | 0 |
| 1/10/2025 | 1:43:09 PM | 19.72 | 0 |
| 1/10/2025 | 11:40:37 AM | 19.58 | 0 |
| 1/10/2025 | 8:33:25 AM | 19.65 | 0 |
| 1/9/2025 | 4:43:25 PM | 19.68 | 0 |
| 1/9/2025 | 3:48:12 PM | 19.74 | 0 |
| 1/9/2025 | 2:44:29 PM | 19.84 | 0 |
All quotes in EUR