| Date | Time | Last | Volume |
|---|---|---|---|
| 1/6/2025 | 9:39:35 PM | 19.65 | 0 |
| 1/6/2025 | 8:39:59 PM | 19.70 | 0 |
| 1/6/2025 | 7:39:40 PM | 19.86 | 0 |
| 1/6/2025 | 6:39:42 PM | 20.19 | 0 |
| 1/6/2025 | 5:42:23 PM | 20.17 | 0 |
| 1/6/2025 | 4:43:28 PM | 20.39 | 0 |
| 1/6/2025 | 3:49:46 PM | 20.05 | 0 |
| 1/6/2025 | 2:45:01 PM | 20.52 | 0 |
| 1/6/2025 | 1:43:53 PM | 20.63 | 0 |
| 1/6/2025 | 11:42:34 AM | 20.59 | 0 |
| 1/6/2025 | 8:33:23 AM | 20.41 | 0 |