| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 7:39:55 PM | 17.31 | 0 |
| 1/23/2025 | 6:39:55 PM | 17.13 | 0 |
| 1/23/2025 | 5:44:53 PM | 17.29 | 0 |
| 1/23/2025 | 4:44:29 PM | 17.18 | 0 |
| 1/23/2025 | 3:49:21 PM | 17.70 | 0 |
| 1/23/2025 | 2:44:52 PM | 18.03 | 0 |
| 1/23/2025 | 1:44:04 PM | 18.12 | 0 |
| 1/23/2025 | 11:41:52 AM | 18.00 | 0 |
| 1/23/2025 | 8:34:47 AM | 17.95 | 0 |
| 1/22/2025 | 9:42:02 PM | 18.22 | 0 |
| 1/22/2025 | 8:42:39 PM | 18.10 | 0 |
| 1/22/2025 | 7:42:43 PM | 18.17 | 0 |
| 1/22/2025 | 6:42:30 PM | 18.37 | 0 |