BVT Knock-Out ADBE/ DE000VM6YFF3 /
| 1/10/2025 8:44:05 PM | Chg. +1.44 | Volume | Bid9:36:58 PM | Ask9:36:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 41.68EUR | +3.58% | - Turnover: - |
41.82Bid Size: 16,000 | 41.84Ask Size: 16,000 | 41.95 | 40.31 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 8:44:05 PM | 41.68 | 0 |
| 1/10/2025 | 7:43:30 PM | 41.65 | 0 |
| 1/10/2025 | 6:43:22 PM | 41.73 | 0 |
| 1/10/2025 | 5:47:09 PM | 41.95 | 0 |
| 1/10/2025 | 4:50:51 PM | 41.60 | 0 |
| 1/10/2025 | 3:57:47 PM | 41.45 | 0 |
| 1/10/2025 | 2:48:34 PM | 40.97 | 0 |
| 1/10/2025 | 1:53:20 PM | 40.39 | 0 |
| 1/10/2025 | 11:44:44 AM | 40.31 | 0 |
| 1/10/2025 | 8:53:22 AM | 40.35 | 0 |
| 1/9/2025 | 4:46:07 PM | 40.24 | 0 |
| 1/9/2025 | 3:50:49 PM | 40.20 | 0 |
| 1/9/2025 | 2:47:29 PM | 40.22 | 0 |
All quotes in EUR