| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 2:47:29 PM | 40.22 | 0 |
| 1/9/2025 | 1:47:16 PM | 40.31 | 0 |
| 1/9/2025 | 11:46:15 AM | 40.38 | 0 |
| 1/9/2025 | 8:54:12 AM | 40.55 | 0 |
| 1/8/2025 | 9:44:42 PM | 40.34 | 0 |
| 1/8/2025 | 8:46:23 PM | 40.29 | 0 |
| 1/8/2025 | 7:44:59 PM | 40.16 | 0 |
| 1/8/2025 | 6:42:53 PM | 40.20 | 0 |
| 1/8/2025 | 5:46:02 PM | 40.15 | 0 |
| 1/8/2025 | 4:46:25 PM | 40.40 | 0 |
| 1/8/2025 | 3:51:28 PM | 40.67 | 0 |
| 1/8/2025 | 2:48:12 PM | 40.58 | 0 |
| 1/8/2025 | 1:46:44 PM | 40.66 | 0 |