| Date | Time | Last | Volume |
|---|---|---|---|
| 1/6/2025 | 9:43:20 PM | 39.19 | 0 |
| 1/6/2025 | 8:43:39 PM | 39.24 | 0 |
| 1/6/2025 | 7:43:14 PM | 39.23 | 0 |
| 1/6/2025 | 6:43:27 PM | 38.98 | 0 |
| 1/6/2025 | 5:44:43 PM | 38.69 | 0 |
| 1/6/2025 | 4:46:01 PM | 38.66 | 0 |
| 1/6/2025 | 3:52:25 PM | 38.77 | 0 |
| 1/6/2025 | 2:47:57 PM | 38.66 | 0 |
| 1/6/2025 | 1:47:28 PM | 38.62 | 0 |
| 1/6/2025 | 11:46:15 AM | 38.91 | 0 |
| 1/6/2025 | 8:52:47 AM | 39.17 | 0 |