BTC/USD/ XTTBTCUSDEXS /
| 1/9/2025 4:14:22 AM | Chg. -689.900 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 94,320.400USD | -0.73% | .08419794 Turnover: 7,981.801 |
-Bid Size: - | -Ask Size: - | 95,284.900 | 93,500.000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 4:14:22 AM | 94,320.400 | .00000427 |
| 1/9/2025 | 4:14:22 AM | 94,320.400 | .00003654 |
| 1/9/2025 | 4:14:21 AM | 94,317.100 | .00034975 |
| 1/9/2025 | 4:14:20 AM | 94,317.100 | .00334740 |
| 1/9/2025 | 3:57:37 AM | 94,647.800 | .00045000 |
| 1/9/2025 | 3:50:39 AM | 94,631.500 | .00001103 |
| 1/9/2025 | 3:50:38 AM | 94,631.500 | .00009445 |
| 1/9/2025 | 3:50:38 AM | 94,631.500 | .00090411 |
| 1/9/2025 | 3:50:38 AM | 94,631.500 | .00865361 |
| 1/9/2025 | 3:45:50 AM | 94,778.000 | .00001097 |
| 1/9/2025 | 3:45:50 AM | 94,784.600 | .00009401 |
| 1/9/2025 | 3:45:48 AM | 94,784.100 | .00089974 |
| 1/9/2025 | 3:45:48 AM | 94,784.200 | .00861191 |
All quotes in USD