Time & Sales
| Date |
Time |
Last |
Volume |
| 1/21/2025 |
6:50:11 PM |
106,261.700 |
.00000384 |
| 1/21/2025 |
6:50:10 PM |
106,261.700 |
.00003286 |
| 1/21/2025 |
6:50:10 PM |
106,262.400 |
.00031431 |
| 1/21/2025 |
6:49:56 PM |
106,198.300 |
.00000432 |
| 1/21/2025 |
6:49:56 PM |
106,198.300 |
.00003696 |
| 1/21/2025 |
6:49:56 PM |
106,198.600 |
.00035376 |
| 1/21/2025 |
6:48:39 PM |
106,319.600 |
.02647697 |
| 1/21/2025 |
6:48:36 PM |
106,313.100 |
.00001365 |
| 1/21/2025 |
6:48:36 PM |
106,320.400 |
.00011694 |
| 1/21/2025 |
6:48:03 PM |
106,153.200 |
.00132179 |
| 1/21/2025 |
6:47:57 PM |
106,166.000 |
.01425682 |
| 1/21/2025 |
6:47:10 PM |
106,000.000 |
.00075000 |