Time & Sales
| Date |
Time |
Last |
Volume |
| 1/23/2025 |
5:21:13 AM |
101,899.000 |
.00050000 |
| 1/23/2025 |
5:20:53 AM |
101,925.700 |
.00983288 |
| 1/23/2025 |
5:18:13 AM |
102,000.000 |
.00075000 |
| 1/23/2025 |
5:17:12 AM |
102,059.100 |
.02431496 |
| 1/23/2025 |
5:11:58 AM |
102,202.300 |
.00000150 |
| 1/23/2025 |
5:11:57 AM |
102,201.700 |
.00001281 |
| 1/23/2025 |
5:11:57 AM |
102,201.700 |
.00012258 |
| 1/23/2025 |
5:07:22 AM |
102,220.600 |
.00000219 |
| 1/23/2025 |
5:07:21 AM |
102,220.600 |
.00001873 |
| 1/23/2025 |
5:07:21 AM |
102,220.600 |
.00017929 |
| 1/23/2025 |
5:07:20 AM |
102,220.600 |
.00171604 |
| 1/23/2025 |
5:04:15 AM |
102,373.800 |
.01774936 |
| 1/23/2025 |
4:58:50 AM |
102,381.500 |
.00659866 |