BTC/USD/ XTTBTCUSDEXS /
| 1/7/2025 5:18:48 AM | Chg. -412.200 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 101,831.200USD | -0.40% | .24305395 Turnover: 24,843.144 |
-Bid Size: - | -Ask Size: - | 102,650.000 | 101,657.800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 5:18:48 AM | 101,831.200 | .00000994 |
| 1/7/2025 | 5:18:48 AM | 101,819.000 | .00008528 |
| 1/7/2025 | 5:17:28 AM | 101,837.200 | .00001041 |
| 1/7/2025 | 5:17:28 AM | 101,837.200 | .00008922 |
| 1/7/2025 | 5:12:58 AM | 101,823.000 | .00000152 |
| 1/7/2025 | 5:12:58 AM | 101,822.700 | .00001302 |
| 1/7/2025 | 5:12:58 AM | 101,819.700 | .00012459 |
| 1/7/2025 | 5:12:57 AM | 101,819.700 | .00119250 |
| 1/7/2025 | 4:54:06 AM | 101,659.700 | .00000205 |
| 1/7/2025 | 4:54:06 AM | 101,659.700 | .00001754 |
| 1/7/2025 | 4:54:05 AM | 101,657.800 | .00016788 |
| 1/7/2025 | 4:54:05 AM | 101,657.800 | .00160685 |
| 1/7/2025 | 4:35:08 AM | 101,744.600 | .00000535 |
All quotes in USD