Broadcom Inc/ US11135F1012 /
| 1/23/2025 5:09:13 PM | Chg. -3.45 | Volume | Bid5:28:54 PM | Ask5:28:54 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 229.30EUR | -1.48% | 156 Turnover: 35,800.45 |
-Bid Size: - | -Ask Size: - | 1081.69 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 5:09:13 PM | 229.30 | 18 |
| 1/23/2025 | 4:32:11 PM | 228.75 | 14 |
| 1/23/2025 | 3:28:05 PM | 228.90 | 42 |
| 1/23/2025 | 2:48:13 PM | 229.45 | 36 |
| 1/23/2025 | 12:48:01 PM | 229.45 | 1 |
| 1/23/2025 | 10:37:22 AM | 229.50 | 1 |
| 1/23/2025 | 9:06:38 AM | 230.40 | 44 |
| 1/22/2025 | 5:08:21 PM | 232.75 | 1 |
| 1/22/2025 | 4:50:54 PM | 233.50 | 1 |
| 1/22/2025 | 4:32:54 PM | 233.30 | 4 |
| 1/22/2025 | 4:04:14 PM | 232.70 | 1 |
| 1/22/2025 | 3:55:43 PM | 233.60 | 5 |
| 1/22/2025 | 3:29:36 PM | 236.75 | 6 |
All quotes in EUR