X
You can minimize the form by clicking here
  • Tutto
    X
    Use the slider to change the settings
  • Tutto
  • Tutto
  • Tutto
  • Tutto
  • Tutto
  • Tutto
  • Tutto
  • Tutto
  • Tutto
Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
BVT Put 250 AVGO 24.01.2025   Put Broadcom Inc 24/01/2025 250.00 1.190 1.200 0.82 -18.90
JP Morgan Put 215 AVGO 24.01.2025   Put Broadcom Inc 24/01/2025 215.00 - 0.030 1.52 -27.47
BVT Put 250 AVGO 24.01.2025   Put Broadcom Inc 24/01/2025 250.00 1.150 1.160 0.82 -18.90
JP Morgan Put 220 AVGO 24.01.2025   Put Broadcom Inc 24/01/2025 220.00 0.001 0.031 1.27 -32.11
BVT Call 250 AVGO 24.01.2025   Call Broadcom Inc 24/01/2025 250.00 0.011 0.046 0.89 38.01
JP Morgan Put 225 AVGO 24.01.2025   Put Broadcom Inc 24/01/2025 225.00 0.004 0.034 1.06 -37.07
BVT Call 250 AVGO 24.01.2025   Call Broadcom Inc 24/01/2025 250.00 0.012 0.046 0.89 38.01
JP Morgan Put 230 AVGO 24.01.2025   Put Broadcom Inc 24/01/2025 230.00 0.016 0.046 0.92 -38.71
BVT Put 210 AVGO 24.01.2025   Put Broadcom Inc 24/01/2025 210.00 0.001 0.046 1.66 -26.39
JP Morgan Call 235 AVGO 24.01.2025   Call Broadcom Inc 24/01/2025 235.00 0.340 0.370 0.84 22.28
BVT Put 210 AVGO 24.01.2025   Put Broadcom Inc 24/01/2025 210.00 0.004 0.046 1.66 -26.39
JP Morgan Put 235 AVGO 24.01.2025   Put Broadcom Inc 24/01/2025 235.00 0.085 0.120 0.87 -34.31
BVT Call 260 AVGO 24.01.2025   Call Broadcom Inc 24/01/2025 260.00 0.001 0.046 1.03 41.59
JP Morgan Call 240 AVGO 24.01.2025   Call Broadcom Inc 24/01/2025 240.00 0.088 0.120 0.92 25.58
BVT Call 260 AVGO 24.01.2025   Call Broadcom Inc 24/01/2025 260.00 0.001 0.046 1.03 41.59
JP Morgan Call 245 AVGO 24.01.2025   Call Broadcom Inc 24/01/2025 245.00 0.020 0.050 0.90 31.69
BVT Put 230 AVGO 24.01.2025   Put Broadcom Inc 24/01/2025 230.00 0.042 0.052 0.90 -39.97
JP Morgan Call 250 AVGO 24.01.2025   Call Broadcom Inc 24/01/2025 250.00 0.004 0.034 0.89 38.09
BVT Put 230 AVGO 24.01.2025   Put Broadcom Inc 24/01/2025 230.00 0.037 0.047 0.90 -39.97
JP Morgan Call 255 AVGO 24.01.2025   Call Broadcom Inc 24/01/2025 255.00 0.001 0.031 0.95 41.06
BVT Put 240 AVGO 24.01.2025   Put Broadcom Inc 24/01/2025 240.00 0.350 0.360 0.79 -30.96
JP Morgan Call 260 AVGO 24.01.2025   Call Broadcom Inc 24/01/2025 260.00 - 0.030 1.09 38.30
BVT Put 240 AVGO 24.01.2025   Put Broadcom Inc 24/01/2025 240.00 0.320 0.330 0.79 -30.96
JP Morgan Call 225 AVGO 24.01.2025   Call Broadcom Inc 24/01/2025 225.00 - - 1.69 10.31
BVT Put 220 AVGO 24.01.2025   Put Broadcom Inc 24/01/2025 220.00 0.003 0.046 1.20 -35.11
JP Morgan Call 230 AVGO 24.01.2025   Call Broadcom Inc 24/01/2025 230.00 0.75 0.78 0.76 18.46
BVT Put 220 AVGO 24.01.2025   Put Broadcom Inc 24/01/2025 220.00 0.004 0.046 1.20 -35.11
BVT Call 240 AVGO 24.01.2025   Call Broadcom Inc 24/01/2025 240.00 0.158 0.168 0.75 30.87
BVT Call 240 AVGO 24.01.2025   Call Broadcom Inc 24/01/2025 240.00 0.168 0.178 0.75 30.87
BVT Call 230 AVGO 24.01.2025   Call Broadcom Inc 24/01/2025 230.00 0.77 0.78 0.82 17.85
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.