| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 2:42:36 PM | 236.00 | 1 |
| 1/22/2025 | 11:55:36 AM | 235.05 | 5 |
| 1/22/2025 | 11:25:39 AM | 234.70 | 1 |
| 1/22/2025 | 10:25:06 AM | 234.70 | 1 |
| 1/22/2025 | 10:11:03 AM | 233.75 | 2 |
| 1/21/2025 | 5:21:11 PM | 230.65 | 1 |
| 1/21/2025 | 4:48:12 PM | 231.05 | 86 |
| 1/21/2025 | 4:36:14 PM | 230.95 | 9 |
| 1/21/2025 | 4:16:09 PM | 229.20 | 71 |
| 1/21/2025 | 4:00:19 PM | 230.20 | 1 |
| 1/21/2025 | 3:58:20 PM | 231.50 | 1 |
| 1/21/2025 | 3:47:39 PM | 230.40 | 2 |
| 1/21/2025 | 3:42:08 PM | 228.85 | 9 |