Brent (BRN mars 2027)/ XC0009677409 / ICE Europe
BRN16/08/2024 15:24:07 | Chg. - | Bid08:31:14 | Demandez à08:31:14 | Ouverture | Haut | Bas | Précédent Fermer |
---|---|---|---|---|---|---|---|
71.92USD | - | 69.99 | 70.88 | 71.92 | 71.92 | 71.92 | 73.00 |
Opérations
WKN: | - |
---|---|
Ticker: | BRN |
Devise: | USD |
Type: | Futures Contract |
Exchange: | ICE Europe |
Nombre de membres: | - |
Jour(s) férié(s) suivant(s): | 18/04/2025 |
Données sur les cotations
Ouverture: | 71.92 |
---|---|
Haut: | 71.92 |
Bas: | 71.92 |
Précédent Fermer: | 73.00 |
Détermination des prix: | 5 |
Prix de règlement(-): | 70.30 |
Change Settlement: | +2.30%(+1.6200) |
Autres contrats à terme
Nom | Dernier | Heure | Change (%) | Bid | Demandez à | OI | |
---|---|---|---|---|---|---|---|
F BRN 3/25 | 77.42 | 08:32 | +0.22% | 77.41 | 77.43 | 568,001 | |
F BRN 4/25 | 76.72 | 08:32 | +0.16% | 76.72 | 76.74 | 317,695 | |
F BRN 5/25 | 76.14 | 08:32 | +0.13% | 76.18 | 76.20 | 192,968 | |
F BRN 6/25 | 75.75 | 08:32 | +0.13% | 75.74 | 75.76 | 201,087 | |
F BRN 7/25 | 75.35 | 08:30 | +0.13% | 75.33 | 75.37 | 84,939 | |
F BRN 8/25 | 74.92 | 08:29 | +0.23% | 74.93 | 75.01 | 71,723 | |
F BRN 9/25 | 74.55 | 08:31 | +0.24% | 74.55 | 74.57 | 101,982 | |
F BRN 10/25 | 74.17 | 08:29 | +0.22% | 73.80 | 74.48 | 72,644 | |
F BRN 11/25 | 73.82 | 08:29 | +0.22% | 70.00 | 74.09 | 50,780 | |
F BRN 12/25 | 73.51 | 08:30 | +0.22% | 73.50 | 73.52 | 205,969 | |
F BRN 1/26 | 73.18 | 07:34 | +0.21% | 68.76 | 74.32 | 37,350 | |
F BRN 2/26 | 72.81 | 07/01/2025 | - | - | 74.35 | 39,957 | |
F BRN 3/26 | 71.86 | 03/01/2025 | - | 72.25 | 73.01 | 28,541 | |
F BRN 4/26 | 72.23 | 06/01/2025 | - | 71.98 | 72.79 | 16,897 | |
F BRN 5/26 | 72.33 | 06/01/2025 | - | 71.67 | 72.64 | 14,963 | |
F BRN 6/26 | 71.98 | 08:29 | +0.21% | 71.95 | 72.05 | 100,217 | |
F BRN 7/26 | 71.51 | 02/01/2025 | - | 71.25 | 72.34 | 13,242 | |
F BRN 8/26 | 69.15 | 19/12/2024 | - | 71.05 | 72.18 | 10,335 | |
F BRN 9/26 | 69.99 | 31/12/2024 | - | 70.85 | 71.93 | 20,101 | |
F BRN 10/26 | 71.00 | 24/10/2024 | - | 70.79 | 71.65 | 9,333 | |
F BRN 11/26 | 70.08 | 04/12/2024 | - | 70.56 | 71.54 | 8,839 | |
F BRN 12/26 | 70.91 | 08:30 | +0.17% | 70.91 | 70.93 | 106,636 | |
F BRN 1/27 | 69.01 | 17/12/2024 | - | 70.20 | 71.20 | 8,239 | |
F BRN 2/27 | 68.90 | 17/12/2024 | - | 70.01 | 71.08 | 6,448 | |
F BRN 3/27 | 71.92 | 16/08/2024 | - | 69.99 | 70.88 | 6,070 | |
F BRN 4/27 | - | - | - | 69.76 | 70.83 | 950 | |
F BRN 5/27 | - | - | - | 69.62 | 70.76 | 1,348 | |
F BRN 6/27 | 70.08 | 07:50 | +0.13% | 69.84 | 70.36 | 33,081 | |
F BRN 7/27 | - | - | - | 69.47 | 70.55 | 867 | |
F BRN 8/27 | - | - | - | 69.30 | 70.63 | 595 |
Performance
1 Semaine | 0.00% | ||
---|---|---|---|
1 Mois | 0.00% | ||
3 Mois | 0.00% | ||
CAD | 0.00% | ||
1 An | - | ||
3 Ans | - | ||
5 Ans | - |
1S haut / 1S Bas: | - | - |
---|---|---|
1M haut / 1M Bas: | - | - |
6M Haut / 6M Bas: | 73.00 | 71.92 |
Haut (CAD): | - | - |
Bas (CAD): | - | - |
52 S haut: | - | - |
52 S bas: | - | - |
Prix moyen 1S: | - | |
Volume moyen 1S: | - | |
Prix moyen 1M: | - | |
Volume moyen 1M: | - | |
Prix moyen 6M: | 72.31 | |
Volume moyen 6M: | 12.67 | |
Prix moyen 1A: | - | |
Volume moyen 1A: | - | |
Volatilité 1M: | - | |
Volatilité 6M: | 14.34% | |
Volatilité 1an: | - | |
Volatilité 3 ans: | - |