Brent (BRN May 2025)/ XC0009677409 / ICE Europe
BRN| 1/8/2025 8:20:25 AM | Chg. +0.12 | Bid8:20:58 AM | Ask8:20:58 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 76.16USD | +0.16% | 76.15 | 76.17 | 76.11 | 76.40 | 76.03 | 76.04 |
Master data
| WKN: | - |
|---|---|
| Ticker: | BRN |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 4/18/2025 |
Quote data
| Open: | 76.11 |
|---|---|
| High: | 76.40 |
| Low: | 76.03 |
| Previous Close: | 76.04 |
| Trades: | 2,626 |
| Settlement Price(-): | 75.87 |
| Change Settlement: | +0.38%(+0.2900) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F BRN 3/25 | 77.39 | 8:22 AM | +0.18% | 77.39 | 77.40 | 568,001 | |
| F BRN 4/25 | 76.70 | 8:22 AM | +0.13% | 76.70 | 76.72 | 317,695 | |
| F BRN 5/25 | 76.16 | 8:20 AM | +0.16% | 76.15 | 76.17 | 192,968 | |
| F BRN 6/25 | 75.71 | 8:20 AM | +0.08% | 75.71 | 75.73 | 201,087 | |
| F BRN 7/25 | 75.31 | 8:20 AM | +0.08% | 75.30 | 75.36 | 84,939 | |
| F BRN 8/25 | 74.92 | 8:16 AM | +0.23% | 74.90 | 75.01 | 71,723 | |
| F BRN 9/25 | 74.53 | 8:20 AM | +0.22% | 74.52 | 74.54 | 101,982 | |
| F BRN 10/25 | 74.16 | 8:20 AM | +0.20% | 73.80 | 74.48 | 72,644 | |
| F BRN 11/25 | 73.81 | 8:20 AM | +0.20% | 70.00 | 74.09 | 50,780 | |
| F BRN 12/25 | 73.48 | 8:20 AM | +0.18% | 73.47 | 73.49 | 205,969 | |
| F BRN 1/26 | 73.18 | 7:34 AM | +0.21% | 68.76 | 74.32 | 37,350 | |
| F BRN 2/26 | 72.81 | 1/7/2025 | - | - | 74.35 | 39,957 | |
| F BRN 3/26 | 71.86 | 1/3/2025 | - | 72.25 | 73.01 | 28,541 | |
| F BRN 4/26 | 72.23 | 1/6/2025 | - | 71.98 | 72.79 | 16,897 | |
| F BRN 5/26 | 72.33 | 1/6/2025 | - | 71.67 | 72.64 | 14,963 | |
| F BRN 6/26 | 71.94 | 7:50 AM | +0.15% | 71.92 | 72.02 | 100,217 | |
| F BRN 7/26 | 71.51 | 1/2/2025 | - | 71.24 | 72.32 | 13,242 | |
| F BRN 8/26 | 69.15 | 12/19/2024 | - | 71.05 | 72.18 | 10,335 | |
| F BRN 9/26 | 69.99 | 12/31/2024 | - | 70.85 | 71.93 | 20,101 | |
| F BRN 10/26 | 71.00 | 10/24/2024 | - | 70.79 | 71.65 | 9,333 | |
| F BRN 11/26 | 70.08 | 12/4/2024 | - | 70.55 | 71.54 | 8,839 | |
| F BRN 12/26 | 70.87 | 8:11 AM | +0.11% | 70.87 | 70.89 | 106,636 | |
| F BRN 1/27 | 69.01 | 12/17/2024 | - | 70.19 | 71.20 | 8,239 | |
| F BRN 2/27 | 68.90 | 12/17/2024 | - | 70.00 | 71.08 | 6,448 | |
| F BRN 3/27 | 71.92 | 8/16/2024 | - | 69.99 | 70.88 | 6,070 | |
| F BRN 4/27 | - | - | - | 69.76 | 70.83 | 950 | |
| F BRN 5/27 | - | - | - | 69.62 | 70.76 | 1,348 | |
| F BRN 6/27 | 70.08 | 7:50 AM | +0.13% | 69.84 | 70.26 | 33,081 | |
| F BRN 7/27 | - | - | - | 69.45 | 70.54 | 867 | |
| F BRN 8/27 | - | - | - | 69.30 | 70.63 | 595 |
Performance
| 1 Week | +2.85% | ||
|---|---|---|---|
| 1 Month | +8.23% | ||
| 3 Months | +0.12% | ||
| YTD | +2.85% | ||
| 1 Year | +1.72% | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 76.04 | 74.96 |
|---|---|---|
| 1M High / 1M Low: | 76.04 | 71.20 |
| 6M High / 6M Low: | 81.33 | 68.74 |
| High (YTD): | 1/7/2025 | 76.04 |
| Low (YTD): | 1/2/2025 | 74.96 |
| 52W High: | 7/4/2024 | 82.61 |
| 52W Low: | 9/10/2024 | 68.74 |
| Avg. price 1W: | 75.43 | |
| Avg. volume 1W: | 125,988.75 | |
| Avg. price 1M: | 73.02 | |
| Avg. volume 1M: | 60,511.40 | |
| Avg. price 6M: | 74.07 | |
| Avg. volume 6M: | 26,812.20 | |
| Avg. price 1Y: | 76.09 | |
| Avg. volume 1Y: | 18,085.58 | |
| Volatility 1M: | 11.87% | |
| Volatility 6M: | 23.61% | |
| Volatility 1Y: | 20.42% | |
| Volatility 3Y: | - |