Brent (BRN May 2025)/ XC0009677409 / ICE Europe
BRN| 1/23/2025 9:19:47 PM | Chg. -0.60 | Bid9:20:04 PM | Ask9:19:49 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 76.80USD | -0.78% | 76.80 | 76.81 | 77.25 | 78.03 | 76.53 | 77.40 |
Master data
| WKN: | - |
|---|---|
| Ticker: | BRN |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 4/18/2025 |
Quote data
| Open: | 77.25 |
|---|---|
| High: | 78.03 |
| Low: | 76.53 |
| Previous Close: | 77.40 |
| Trades: | 46,352 |
| Settlement Price(-): | 76.91 |
| Change Settlement: | -0.14%(-0.1100) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F BRN 3/25 | 78.14 | 9:19 PM | -1.05% | 78.13 | 78.14 | 263,437 | |
| F BRN 4/25 | 77.44 | 9:19 PM | -0.91% | 77.43 | 77.44 | 497,311 | |
| F BRN 5/25 | 76.80 | 9:19 PM | -0.78% | 76.80 | 76.81 | 272,640 | |
| F BRN 6/25 | 76.21 | 9:19 PM | -0.57% | 76.21 | 76.22 | 255,219 | |
| F BRN 7/25 | 75.67 | 9:15 PM | -0.54% | 75.67 | 75.78 | 119,687 | |
| F BRN 8/25 | 75.20 | 9:17 PM | -0.40% | 75.11 | 75.22 | 86,629 | |
| F BRN 9/25 | 74.73 | 9:17 PM | -0.36% | 74.74 | 74.76 | 121,734 | |
| F BRN 10/25 | 74.33 | 9:13 PM | -0.25% | 74.26 | 74.48 | 84,394 | |
| F BRN 11/25 | 73.90 | 9:17 PM | -0.22% | 72.93 | 74.70 | 53,787 | |
| F BRN 12/25 | 73.53 | 9:19 PM | -0.08% | 73.53 | 73.54 | 210,197 | |
| F BRN 1/26 | 73.14 | 8:59 PM | -0.26% | 68.76 | - | 35,069 | |
| F BRN 2/26 | 72.76 | 8:54 PM | -0.36% | - | - | 39,931 | |
| F BRN 3/26 | 72.78 | 1/21/2025 | - | 72.20 | 72.98 | 33,603 | |
| F BRN 4/26 | 72.37 | 1/17/2025 | - | 71.91 | 72.75 | 19,253 | |
| F BRN 5/26 | 72.39 | 1/20/2025 | - | 71.58 | 72.55 | 16,173 | |
| F BRN 6/26 | 71.91 | 9:11 PM | -0.07% | 71.87 | 71.96 | 102,314 | |
| F BRN 7/26 | 72.15 | 1/14/2025 | - | 71.21 | 72.26 | 13,501 | |
| F BRN 8/26 | 71.55 | 1/14/2025 | - | 70.95 | 72.08 | 10,697 | |
| F BRN 9/26 | 69.99 | 12/31/2024 | - | 70.78 | 71.88 | 21,816 | |
| F BRN 10/26 | 71.00 | 10/24/2024 | - | 70.82 | 71.65 | 9,777 | |
| F BRN 11/26 | 70.08 | 12/4/2024 | - | 70.55 | 71.52 | 9,347 | |
| F BRN 12/26 | 70.90 | 9:17 PM | +0.08% | 70.89 | 70.91 | 109,120 | |
| F BRN 1/27 | 69.01 | 12/17/2024 | - | 70.22 | 71.22 | 8,025 | |
| F BRN 2/27 | 68.90 | 12/17/2024 | - | 70.05 | 71.12 | 6,407 | |
| F BRN 3/27 | 71.92 | 8/16/2024 | - | 70.02 | 70.91 | 6,226 | |
| F BRN 4/27 | - | - | - | 69.83 | 70.85 | 1,079 | |
| F BRN 5/27 | - | - | - | 69.69 | 70.78 | 1,520 | |
| F BRN 6/27 | 70.18 | 8:47 PM | +0.01% | 69.94 | 70.46 | 35,810 | |
| F BRN 7/27 | - | - | - | 69.56 | 70.65 | 849 | |
| F BRN 8/27 | - | - | - | 69.39 | 70.63 | 595 |
Performance
| 1 Week | -2.49% | ||
|---|---|---|---|
| 1 Month | +6.67% | ||
| 3 Months | +4.09% | ||
| YTD | +3.71% | ||
| 1 Year | +2.58% | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 78.76 | 77.40 |
|---|---|---|
| 1M High / 1M Low: | 79.89 | 72.00 |
| 6M High / 6M Low: | 79.89 | 68.74 |
| High (YTD): | 1/15/2025 | 79.89 |
| Low (YTD): | 1/2/2025 | 74.96 |
| 52W High: | 7/4/2024 | 82.61 |
| 52W Low: | 9/10/2024 | 68.74 |
| Avg. price 1W: | 78.02 | |
| Avg. volume 1W: | 179,158 | |
| Avg. price 1M: | 75.92 | |
| Avg. volume 1M: | 142,904.90 | |
| Avg. price 6M: | 73.90 | |
| Avg. volume 6M: | 43,783.03 | |
| Avg. price 1Y: | 76.18 | |
| Avg. volume 1Y: | 27,372.13 | |
| Volatility 1M: | 16.54% | |
| Volatility 6M: | 24.09% | |
| Volatility 1Y: | 20.50% | |
| Volatility 3Y: | - |