BP PLC/ GB0007980591 /
| 1/8/2025 5:29:50 PM | Chg. +0.35 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 420.45GBX | +0.08% | 10.19 mill. Turnover(GBP): 42.85 mill. |
-Bid Size: - | -Ask Size: - | 71.86 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 5:29:50 PM | 420.45 | 880 |
| 1/8/2025 | 5:29:50 PM | 420.45 | 16 |
| 1/8/2025 | 5:29:50 PM | 420.45 | 419 |
| 1/8/2025 | 5:29:50 PM | 420.45 | 918 |
| 1/8/2025 | 5:29:50 PM | 420.43 | 435 |
| 1/8/2025 | 5:29:47 PM | 420.40 | 955 |
| 1/8/2025 | 5:29:46 PM | 420.35 | 1,387 |
| 1/8/2025 | 5:29:41 PM | 420.40 | 2,352 |
| 1/8/2025 | 5:29:39 PM | 420.35 | 69 |
| 1/8/2025 | 5:29:39 PM | 420.35 | 137 |
| 1/8/2025 | 5:29:37 PM | 420.40 | 229 |
| 1/8/2025 | 5:29:37 PM | 420.40 | 318 |
| 1/8/2025 | 5:29:37 PM | 420.40 | 658 |
All quotes in GBX