| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 4:55:39 PM | 423.30 | 63 |
| 1/9/2025 | 4:55:39 PM | 423.30 | 49 |
| 1/9/2025 | 4:55:39 PM | 423.30 | 2 |
| 1/9/2025 | 4:55:34 PM | 423.35 | 201 |
| 1/9/2025 | 4:55:13 PM | 423.30 | 158 |
| 1/9/2025 | 4:55:13 PM | 423.30 | 189 |
| 1/9/2025 | 4:55:13 PM | 423.30 | 109 |
| 1/9/2025 | 4:55:13 PM | 423.30 | 109 |
| 1/9/2025 | 4:55:13 PM | 423.30 | 2 |
| 1/9/2025 | 4:55:13 PM | 423.30 | 752 |
| 1/9/2025 | 4:54:58 PM | 423.25 | 2,352 |
| 1/9/2025 | 4:54:58 PM | 423.25 | 1,322 |
| 1/9/2025 | 4:54:58 PM | 423.25 | 701 |