X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 3.6 BP/ 17.01.2025   Put BP PLC $0.25 1/17/2025 3.60 - - 0.73 -18.61
BVT Call 4 BP/ 17.01.2025   Call BP PLC $0.25 1/17/2025 4.00 - - 0.54 11.32
BVT Put 3.9 BP/ 17.01.2025   Put BP PLC $0.25 1/17/2025 3.90 - - 0.44 -29.02
BVT Call 3.8 BP/ 17.01.2025   Call BP PLC $0.25 1/17/2025 3.80 - - 0.79 7.22
BVT Call 4.4 BP/ 17.01.2025   Call BP PLC $0.25 1/17/2025 4.40 - - - -
BVT Put 4 BP/ 17.01.2025   Put BP PLC $0.25 1/17/2025 4.00 - - 0.34 -36.15
BVT Call 3.9 BP/ 17.01.2025   Call BP PLC $0.25 1/17/2025 3.90 - - 0.62 9.16
Goldman Sachs Put 3.5 BP/ 17.01.2025   Put BP PLC $0.25 1/17/2025 3.50 - - 1.07 -11.36
Goldman Sachs Call 4.5 BP/ 17.01.2025   Call BP PLC $0.25 1/17/2025 4.50 - - 0.54 20.93
Goldman Sachs Call 3.6 BP/ 17.01.2025   Call BP PLC $0.25 1/17/2025 3.60 - - 0.76 6.01
BVT Put 3.9 BP/ 17.01.2025   Put BP PLC $0.25 1/17/2025 3.90 0.004 0.020 0.44 -29.02
BVT Call 3.8 BP/ 17.01.2025   Call BP PLC $0.25 1/17/2025 3.80 0.520 0.550 0.79 7.22
Goldman Sachs Call 6 BP/ 17.01.2025   Call BP PLC $0.25 1/17/2025 6.00 - - 1.69 8.57
Goldman Sachs Call 5 BP/ 17.01.2025   Call BP PLC $0.25 1/17/2025 5.00 - - 0.93 14.20
Goldman Sachs Call 3.5 BP/ 17.01.2025   Call BP PLC $0.25 1/17/2025 3.50 - - 0.86 5.26
Goldman Sachs Call 4.4 BP/ 17.01.2025   Call BP PLC $0.25 1/17/2025 4.40 - - 0.47 22.22
BVT Put 4 BP/ 17.01.2025   Put BP PLC $0.25 1/17/2025 4.00 0.009 0.020 0.34 -36.15
BVT Call 3.9 BP/ 17.01.2025   Call BP PLC $0.25 1/17/2025 3.90 0.400 0.430 0.62 9.16
Goldman Sachs Put 4.2 BP/ 17.01.2025   Put BP PLC $0.25 1/17/2025 4.20 - - 0.48 -16.89
Goldman Sachs Put 3 BP/ 17.01.2025   Put BP PLC $0.25 1/17/2025 3.00 - - 1.83 -6.61
Goldman Sachs Call 4.2 BP/ 17.01.2025   Call BP PLC $0.25 1/17/2025 4.20 - - 0.32 23.83
BVT Call 4.2 BP/ 17.01.2025   Call BP PLC $0.25 1/17/2025 4.20 0.097 0.112 0.38 20.66
BVT Put 3.8 BP/ 17.01.2025   Put BP PLC $0.25 1/17/2025 3.80 0.002 0.020 0.54 -24.40
BVT Put 3.7 BP/ 17.01.2025   Put BP PLC $0.25 1/17/2025 3.70 0.001 0.020 0.63 -21.11
BVT Call 3.7 BP/ 17.01.2025   Call BP PLC $0.25 1/17/2025 3.70 0.640 0.670 0.96 5.97
Goldman Sachs Put 4.5 BP/ 17.01.2025   Put BP PLC $0.25 1/17/2025 4.50 - - 0.60 -9.27
Goldman Sachs Put 4.4 BP/ 17.01.2025   Put BP PLC $0.25 1/17/2025 4.40 - - 0.58 -10.70
Goldman Sachs Put 2.5 BP/ 17.01.2025   Put BP PLC $0.25 1/17/2025 2.50 - - 2.56 -4.80
Goldman Sachs Put 4 BP/ 17.01.2025   Put BP PLC $0.25 1/17/2025 4.00 - - 0.56 -18.23
Goldman Sachs Call 3.8 BP/ 17.01.2025   Call BP PLC $0.25 1/17/2025 3.80 - - 0.57 8.42
* Too many results found, please restrict the search by using the filter options.