BNP Paribas SA/ FR0000131104 /
| 1/7/2025 5:36:15 PM | Chg. +0.27 | Volume | Bid5:36:15 PM | Ask5:36:15 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 60.43EUR | +0.44% | 832,351 Turnover: 27.31 mill. |
-Bid Size: - | -Ask Size: - | 72.5 bill.EUR | 7.62% | 7.04 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 5:36:15 PM | 60.40 | 1,971 |
| 1/7/2025 | 5:35:30 PM | 60.40 | 287 |
| 1/7/2025 | 5:29:50 PM | 60.42 | 200 |
| 1/7/2025 | 5:29:50 PM | 60.43 | 10 |
| 1/7/2025 | 5:29:49 PM | 60.42 | 90 |
| 1/7/2025 | 5:29:49 PM | 60.42 | 775 |
| 1/7/2025 | 5:29:41 PM | 60.42 | 73 |
| 1/7/2025 | 5:29:37 PM | 60.43 | 6 |
| 1/7/2025 | 5:29:34 PM | 60.43 | 20 |
| 1/7/2025 | 5:29:33 PM | 60.43 | 12 |
| 1/7/2025 | 5:29:31 PM | 60.44 | 19 |
| 1/7/2025 | 5:29:30 PM | 60.44 | 78 |
| 1/7/2025 | 5:29:17 PM | 60.43 | 22 |
All quotes in EUR