| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 5:29:12 PM | 63.38 | 10 |
| 1/23/2025 | 5:29:01 PM | 63.38 | 108 |
| 1/23/2025 | 5:28:50 PM | 63.38 | 106 |
| 1/23/2025 | 5:28:47 PM | 63.38 | 35 |
| 1/23/2025 | 5:28:44 PM | 63.39 | 18 |
| 1/23/2025 | 5:28:43 PM | 63.39 | 18 |
| 1/23/2025 | 5:28:39 PM | 63.38 | 60 |
| 1/23/2025 | 5:28:37 PM | 63.38 | 144 |
| 1/23/2025 | 5:28:35 PM | 63.38 | 25 |
| 1/23/2025 | 5:28:32 PM | 63.37 | 471 |
| 1/23/2025 | 5:28:32 PM | 63.37 | 83 |
| 1/23/2025 | 5:28:32 PM | 63.37 | 120 |
| 1/23/2025 | 5:28:32 PM | 63.37 | 30 |