| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 4:07:40 PM | 59.72 | 189 |
| 1/8/2025 | 4:07:39 PM | 59.71 | 40 |
| 1/8/2025 | 4:07:17 PM | 59.69 | 23 |
| 1/8/2025 | 4:07:12 PM | 59.69 | 21 |
| 1/8/2025 | 4:07:12 PM | 59.69 | 21 |
| 1/8/2025 | 4:07:12 PM | 59.69 | 21 |
| 1/8/2025 | 4:07:12 PM | 59.69 | 21 |
| 1/8/2025 | 4:07:12 PM | 59.69 | 21 |
| 1/8/2025 | 4:07:12 PM | 59.69 | 5 |
| 1/8/2025 | 4:07:03 PM | 59.70 | 144 |
| 1/8/2025 | 4:06:58 PM | 59.70 | 31 |
| 1/8/2025 | 4:06:44 PM | 59.69 | 104 |