BNP Paribas Put 220 DB1 21.02.202.../ DE000PG98NV3 /
| 1/24/2025 9:50:14 PM | Chg. +0.010 | Volume | Bid1/24/2025 | Ask1/24/2025 | High | Low |
|---|---|---|---|---|---|---|
| 0.140EUR | +7.69% | 0 Turnover: 0.000 |
0.140Bid Size: 10,000 | 0.180Ask Size: 10,000 | 0.150 | 0.120 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:50:14 PM | 0.140 | 0 |
| 1/24/2025 | 9:20:14 PM | 0.140 | 0 |
| 1/24/2025 | 8:50:11 PM | 0.140 | 0 |
| 1/24/2025 | 8:20:14 PM | 0.140 | 0 |
| 1/24/2025 | 7:50:11 PM | 0.140 | 0 |
| 1/24/2025 | 7:20:11 PM | 0.140 | 0 |
| 1/24/2025 | 6:50:13 PM | 0.140 | 0 |
| 1/24/2025 | 6:20:12 PM | 0.140 | 0 |
| 1/24/2025 | 5:50:12 PM | 0.130 | 0 |
| 1/24/2025 | 5:20:14 PM | 0.140 | 0 |
| 1/24/2025 | 4:50:15 PM | 0.130 | 0 |
| 1/24/2025 | 4:20:14 PM | 0.130 | 0 |
| 1/24/2025 | 3:50:11 PM | 0.130 | 0 |
All quotes in EUR