| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 3:20:13 PM | 0.310 | 0 |
| 1/10/2025 | 2:50:11 PM | 0.340 | 0 |
| 1/10/2025 | 2:20:11 PM | 0.330 | 0 |
| 1/10/2025 | 1:50:12 PM | 0.330 | 0 |
| 1/10/2025 | 1:20:10 PM | 0.340 | 0 |
| 1/10/2025 | 12:50:13 PM | 0.330 | 0 |
| 1/10/2025 | 12:20:15 PM | 0.330 | 0 |
| 1/10/2025 | 11:50:10 AM | 0.330 | 0 |
| 1/10/2025 | 11:20:14 AM | 0.350 | 0 |
| 1/10/2025 | 10:50:15 AM | 0.330 | 0 |
| 1/10/2025 | 10:20:14 AM | 0.310 | 0 |
| 1/10/2025 | 9:50:11 AM | 0.290 | 0 |
| 1/10/2025 | 9:20:14 AM | 0.260 | 0 |