| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 11:50:13 AM | 0.540 | 0 |
| 1/7/2025 | 11:20:11 AM | 0.520 | 0 |
| 1/7/2025 | 10:50:12 AM | 0.550 | 0 |
| 1/7/2025 | 10:20:10 AM | 0.530 | 0 |
| 1/7/2025 | 9:50:11 AM | 0.530 | 0 |
| 1/7/2025 | 9:20:14 AM | 0.540 | 0 |
| 1/7/2025 | 8:50:10 AM | 0.590 | 0 |
| 1/7/2025 | 8:20:13 AM | 0.600 | 0 |
| 1/6/2025 | 9:50:14 PM | 0.590 | 0 |
| 1/6/2025 | 9:20:12 PM | 0.590 | 0 |
| 1/6/2025 | 8:50:11 PM | 0.590 | 0 |
| 1/6/2025 | 8:20:14 PM | 0.590 | 0 |
| 1/6/2025 | 7:50:13 PM | 0.590 | 0 |