BNP Paribas Knock-Out ZEG/ DE000PD530M0 /
| 1/10/2025 12:47:07 PM | Chg. -0.030 | Volume | Bid1:18:31 PM | Ask1:18:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.620EUR | -0.65% | 0 Turnover: 0.000 |
4.590Bid Size: 7,000 | 4.600Ask Size: 7,000 | 4.670 | 4.620 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 12:47:07 PM | 4.620 | 0 |
| 1/10/2025 | 11:47:08 AM | 4.670 | 0 |
| 1/10/2025 | 10:47:06 AM | 4.660 | 0 |
| 1/10/2025 | 9:47:06 AM | 4.670 | 0 |
| 1/9/2025 | 4:47:05 PM | 4.650 | 0 |
| 1/9/2025 | 3:47:06 PM | 4.620 | 0 |
| 1/9/2025 | 2:47:06 PM | 4.570 | 0 |
| 1/9/2025 | 1:47:07 PM | 4.530 | 0 |
| 1/9/2025 | 12:47:06 PM | 4.530 | 0 |
| 1/9/2025 | 10:47:05 AM | 4.470 | 0 |
| 1/9/2025 | 9:47:07 AM | 4.490 | 0 |
| 1/8/2025 | 4:47:08 PM | 4.410 | 0 |
| 1/8/2025 | 3:47:08 PM | 4.270 | 0 |
All quotes in EUR