| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 9:47:07 AM | 4.490 | 0 |
| 1/8/2025 | 4:47:08 PM | 4.410 | 0 |
| 1/8/2025 | 3:47:08 PM | 4.270 | 0 |
| 1/8/2025 | 2:47:05 PM | 4.330 | 0 |
| 1/8/2025 | 1:47:06 PM | 4.400 | 0 |
| 1/8/2025 | 12:47:08 PM | 4.380 | 0 |
| 1/8/2025 | 11:47:08 AM | 4.350 | 0 |
| 1/8/2025 | 10:47:05 AM | 4.300 | 0 |
| 1/8/2025 | 9:47:07 AM | 4.350 | 0 |
| 1/7/2025 | 4:47:08 PM | 4.370 | 0 |
| 1/7/2025 | 3:47:06 PM | 4.350 | 0 |
| 1/7/2025 | 2:47:08 PM | 4.220 | 0 |
| 1/7/2025 | 1:47:08 PM | 4.240 | 0 |