| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 2:47:05 PM | 4.550 | 0 |
| 1/21/2025 | 1:47:05 PM | 4.530 | 0 |
| 1/21/2025 | 12:47:06 PM | 4.510 | 0 |
| 1/21/2025 | 11:47:07 AM | 4.490 | 0 |
| 1/21/2025 | 10:47:07 AM | 4.510 | 0 |
| 1/21/2025 | 9:47:05 AM | 4.440 | 0 |
| 1/20/2025 | 4:47:05 PM | 4.450 | 0 |
| 1/20/2025 | 3:47:06 PM | 4.530 | 0 |