BNP Paribas Knock-Out VOLV/B/ DE000PC7DP42 /
| 1/24/2025 9:47:05 PM | Chg. +0.040 | Volume | Bid9:58:35 PM | Ask9:58:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.220EUR | +0.39% | 0 Turnover: 0.000 |
10.220Bid Size: 1,940 | 10.490Ask Size: 1,940 | 10.470 | 10.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:47:05 PM | 10.220 | 0 |
| 1/24/2025 | 8:47:04 PM | 10.240 | 0 |
| 1/24/2025 | 7:47:05 PM | 10.240 | 0 |
| 1/24/2025 | 6:47:06 PM | 10.250 | 0 |
| 1/24/2025 | 5:47:06 PM | 10.270 | 0 |
| 1/24/2025 | 4:47:06 PM | 10.190 | 0 |
| 1/24/2025 | 3:47:07 PM | 10.260 | 0 |
| 1/24/2025 | 2:47:05 PM | 10.300 | 0 |
| 1/24/2025 | 1:47:07 PM | 10.280 | 0 |
| 1/24/2025 | 12:47:08 PM | 10.220 | 0 |
| 1/24/2025 | 11:47:05 AM | 10.290 | 0 |
| 1/24/2025 | 10:47:05 AM | 10.380 | 0 |
| 1/24/2025 | 9:47:05 AM | 10.470 | 0 |
All quotes in EUR