| Date | Time | Last | Volume |
|---|---|---|---|
| 22/01/2025 | 10:47:05 | 10.080 | 0 |
| 22/01/2025 | 09:47:06 | 10.030 | 0 |
| 22/01/2025 | 08:47:05 | 9.840 | 0 |
| 21/01/2025 | 21:47:06 | 9.880 | 0 |
| 21/01/2025 | 20:47:05 | 9.870 | 0 |
| 21/01/2025 | 19:47:06 | 9.870 | 0 |
| 21/01/2025 | 18:47:06 | 9.940 | 0 |
| 21/01/2025 | 17:47:04 | 9.910 | 0 |
| 21/01/2025 | 16:47:05 | 9.860 | 0 |
| 21/01/2025 | 15:47:07 | 9.870 | 0 |
| 21/01/2025 | 14:47:06 | 9.900 | 0 |
| 21/01/2025 | 13:47:05 | 9.880 | 0 |
| 21/01/2025 | 12:47:05 | 9.890 | 0 |