| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 5:47:05 PM | 9.700 | 0 |
| 1/9/2025 | 4:47:07 PM | 9.690 | 0 |
| 1/9/2025 | 3:47:05 PM | 9.580 | 0 |
| 1/9/2025 | 2:47:07 PM | 9.670 | 0 |
| 1/9/2025 | 1:47:07 PM | 9.670 | 0 |
| 1/9/2025 | 12:47:04 PM | 9.730 | 0 |
| 1/9/2025 | 10:47:06 AM | 9.700 | 0 |
| 1/9/2025 | 9:47:05 AM | 9.690 | 0 |
| 1/8/2025 | 9:47:03 PM | 9.480 | 0 |
| 1/8/2025 | 8:47:04 PM | 9.470 | 0 |
| 1/8/2025 | 7:47:04 PM | 9.470 | 0 |
| 1/8/2025 | 6:47:05 PM | 9.400 | 0 |
| 1/8/2025 | 5:47:05 PM | 9.500 | 0 |