BNP Paribas Knock-Out USDCHF/ DE000PH8G666 /
| 1/9/2025 9:13:36 PM | Chg. -0.09 | Volume | Bid10:00:28 PM | Ask10:00:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.78EUR | -2.33% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 3.89 | 3.73 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 9:13:36 PM | 3.78 | 0 |
| 1/9/2025 | 8:12:56 PM | 3.80 | 0 |
| 1/9/2025 | 7:11:03 PM | 3.73 | 0 |
| 1/9/2025 | 6:26:28 PM | 3.75 | 0 |
| 1/9/2025 | 5:08:43 PM | 3.80 | 0 |
| 1/9/2025 | 4:13:59 PM | 3.88 | 0 |
| 1/9/2025 | 3:07:50 PM | 3.89 | 0 |
| 1/9/2025 | 2:17:24 PM | 3.86 | 0 |
| 1/9/2025 | 1:12:22 PM | 3.87 | 0 |
| 1/9/2025 | 12:19:21 PM | 3.75 | 0 |
| 1/9/2025 | 11:12:38 AM | 3.89 | 0 |
| 1/9/2025 | 8:59:37 AM | 3.75 | 0 |
| 1/8/2025 | 9:12:27 PM | 3.87 | 0 |
All quotes in EUR