| Date | Time | Last | Volume |
|---|---|---|---|
| 1/6/2025 | 6:19:34 PM | 4.66 | 0 |
| 1/6/2025 | 5:11:46 PM | 4.68 | 0 |
| 1/6/2025 | 4:16:24 PM | 4.64 | 0 |
| 1/6/2025 | 3:07:17 PM | 4.94 | 0 |
| 1/6/2025 | 2:14:43 PM | 5.01 | 0 |
| 1/6/2025 | 1:12:18 PM | 4.93 | 0 |
| 1/6/2025 | 12:16:35 PM | 4.77 | 0 |
| 1/6/2025 | 11:12:22 AM | 4.49 | 0 |
| 1/6/2025 | 8:59:13 AM | 4.32 | 0 |