| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 8:13:23 PM | 4.07 | 0 |
| 1/23/2025 | 7:11:53 PM | 4.13 | 0 |
| 1/23/2025 | 6:23:10 PM | 4.02 | 0 |
| 1/23/2025 | 5:22:33 PM | 3.93 | 0 |
| 1/23/2025 | 4:19:42 PM | 3.83 | 0 |
| 1/23/2025 | 3:09:29 PM | 4.02 | 0 |
| 1/23/2025 | 2:17:35 PM | 3.90 | 0 |
| 1/23/2025 | 1:09:58 PM | 3.94 | 0 |
| 1/23/2025 | 12:13:49 PM | 4.09 | 0 |
| 1/23/2025 | 11:12:58 AM | 4.07 | 0 |
| 1/23/2025 | 9:13:30 AM | 4.05 | 0 |
| 1/22/2025 | 9:12:23 PM | 4.18 | 0 |
| 1/22/2025 | 8:11:59 PM | 4.18 | 0 |