BNP Paribas Knock-Out TDXP/ DE000PF6ZFE0 /
| 1/23/2025 12:08:27 PM | Chg. +0.01 | Volume | Bid12:59:01 PM | Ask12:59:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.79EUR | +0.10% | - Turnover: - |
9.79Bid Size: 1,500 | 9.94Ask Size: 1,500 | 9.84 | 9.68 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 12:08:27 PM | 9.79 | 0 |
| 1/23/2025 | 11:09:02 AM | 9.80 | 0 |
| 1/23/2025 | 10:07:46 AM | 9.84 | 0 |
| 1/23/2025 | 9:21:29 AM | 9.75 | 0 |
| 1/23/2025 | 9:14:56 AM | 9.68 | 0 |
| 1/23/2025 | 8:10:58 AM | 9.76 | 0 |
| 1/22/2025 | 9:01:47 PM | 9.78 | 0 |
| 1/22/2025 | 8:02:01 PM | 9.79 | 0 |
| 1/22/2025 | 7:01:48 PM | 9.78 | 0 |
| 1/22/2025 | 6:02:38 PM | 9.76 | 0 |
| 1/22/2025 | 5:03:10 PM | 9.85 | 0 |
| 1/22/2025 | 4:03:11 PM | 9.77 | 0 |
| 1/22/2025 | 3:28:08 PM | 9.72 | 0 |
All quotes in EUR