| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 9:01:06 AM | 10.31 | 0 |
| 1/20/2025 | 9:01:27 PM | 10.31 | 0 |
| 1/20/2025 | 8:01:23 PM | 10.33 | 0 |
| 1/20/2025 | 7:01:27 PM | 10.33 | 0 |
| 1/20/2025 | 6:02:08 PM | 10.31 | 0 |
| 1/20/2025 | 5:01:42 PM | 10.32 | 0 |
| 1/20/2025 | 4:02:11 PM | 10.48 | 0 |
| 1/20/2025 | 3:28:14 PM | 10.49 | 0 |
| 1/20/2025 | 2:03:26 PM | 10.70 | 0 |
| 1/20/2025 | 1:04:24 PM | 10.68 | 0 |
| 1/20/2025 | 12:01:48 PM | 10.65 | 0 |
| 1/20/2025 | 11:02:57 AM | 10.62 | 0 |
| 1/20/2025 | 10:03:42 AM | 10.60 | 0 |