| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 7:01:48 PM | 9.78 | 0 |
| 1/22/2025 | 6:02:38 PM | 9.76 | 0 |
| 1/22/2025 | 5:03:10 PM | 9.85 | 0 |
| 1/22/2025 | 4:03:11 PM | 9.77 | 0 |
| 1/22/2025 | 3:28:08 PM | 9.72 | 0 |
| 1/22/2025 | 2:03:28 PM | 9.74 | 0 |
| 1/22/2025 | 1:02:03 PM | 9.79 | 0 |
| 1/22/2025 | 12:01:57 PM | 9.76 | 0 |
| 1/22/2025 | 11:03:20 AM | 9.81 | 0 |
| 1/22/2025 | 10:03:49 AM | 9.77 | 0 |
| 1/22/2025 | 9:18:41 AM | 9.85 | 0 |
| 1/22/2025 | 9:09:34 AM | 9.81 | 0 |
| 1/22/2025 | 8:07:11 AM | 9.85 | 0 |