BNP Paribas Knock-Out RHHVF/ DE000PE5C730 /
| 1/9/2025 4:47:06 PM | Chg. -0.580 | Volume | Bid9:21:14 AM | Ask9:21:14 AM | High | Low |
|---|---|---|---|---|---|---|
| 3.230EUR | -15.22% | 0 Turnover: 0.000 |
3.370Bid Size: 17,000 | 3.380Ask Size: 17,000 | 3.440 | 3.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 4:47:06 PM | 3.230 | 0 |
| 1/9/2025 | 3:47:05 PM | 3.250 | 0 |
| 1/9/2025 | 2:47:05 PM | 3.210 | 0 |
| 1/9/2025 | 1:47:05 PM | 3.420 | 0 |
| 1/9/2025 | 12:47:05 PM | 3.410 | 0 |
| 1/9/2025 | 10:47:06 AM | 3.380 | 0 |
| 1/9/2025 | 9:47:05 AM | 3.440 | 0 |
| 1/8/2025 | 4:47:07 PM | 3.810 | 0 |
| 1/8/2025 | 3:47:06 PM | 3.940 | 0 |
| 1/8/2025 | 2:47:06 PM | 3.880 | 0 |
| 1/8/2025 | 1:47:07 PM | 3.820 | 0 |
| 1/8/2025 | 12:47:06 PM | 3.840 | 0 |
| 1/8/2025 | 11:47:08 AM | 3.640 | 0 |
All quotes in EUR