| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 3:47:06 PM | 3.940 | 0 |
| 1/8/2025 | 2:47:06 PM | 3.880 | 0 |
| 1/8/2025 | 1:47:07 PM | 3.820 | 0 |
| 1/8/2025 | 12:47:06 PM | 3.840 | 0 |
| 1/8/2025 | 11:47:08 AM | 3.640 | 0 |
| 1/8/2025 | 10:47:06 AM | 3.750 | 0 |
| 1/8/2025 | 9:47:06 AM | 3.900 | 0 |
| 1/7/2025 | 4:47:06 PM | 4.150 | 0 |
| 1/7/2025 | 3:47:07 PM | 4.200 | 0 |
| 1/7/2025 | 2:47:06 PM | 4.490 | 0 |
| 1/7/2025 | 1:47:05 PM | 4.520 | 0 |
| 1/7/2025 | 12:47:06 PM | 4.640 | 0 |
| 1/7/2025 | 11:47:07 AM | 4.560 | 0 |