| Date | Time | Last | Volume |
|---|---|---|---|
| 07/01/2025 | 10:47:07 | 4.660 | 0 |
| 07/01/2025 | 09:47:07 | 4.710 | 0 |
| 06/01/2025 | 16:47:07 | 4.930 | 0 |
| 06/01/2025 | 15:47:09 | 4.950 | 0 |
| 06/01/2025 | 14:47:09 | 4.810 | 0 |
| 06/01/2025 | 13:47:04 | 4.800 | 0 |
| 06/01/2025 | 12:47:07 | 4.850 | 0 |
| 06/01/2025 | 11:47:06 | 4.980 | 0 |
| 06/01/2025 | 10:47:06 | 4.960 | 0 |
| 06/01/2025 | 09:47:05 | 4.910 | 0 |