BNP Paribas Knock-Out MSFT 21.03..../ DE000PG8HDB4 /
| 1/10/2025 3:25:18 PM | Chg. +0.020 | Volume | Bid3:42:16 PM | Ask3:42:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.870EUR | +0.20% | 0 Turnover: 0.000 |
9.830Bid Size: 3,000 | 9.880Ask Size: 3,000 | 9.900 | 9.830 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 3:25:18 PM | 9.870 | 0 |
| 1/10/2025 | 2:55:13 PM | 9.830 | 0 |
| 1/10/2025 | 2:25:14 PM | 9.900 | 0 |
| 1/10/2025 | 1:55:15 PM | 9.900 | 0 |
| 1/10/2025 | 1:25:17 PM | 9.900 | 0 |
| 1/10/2025 | 12:55:20 PM | 9.900 | 0 |
| 1/10/2025 | 12:25:12 PM | 9.900 | 0 |
| 1/10/2025 | 11:55:14 AM | 9.900 | 0 |
| 1/10/2025 | 11:25:17 AM | 9.900 | 0 |
| 1/10/2025 | 10:55:17 AM | 9.900 | 0 |
| 1/10/2025 | 10:25:13 AM | 9.900 | 0 |
| 1/10/2025 | 9:55:11 AM | 9.900 | 0 |
| 1/10/2025 | 9:25:18 AM | 9.900 | 0 |
All quotes in EUR