| Date | Time | Last | Volume |
|---|---|---|---|
| 1/6/2025 | 3:25:15 PM | 9.550 | 0 |
| 1/6/2025 | 2:55:12 PM | 9.550 | 0 |
| 1/6/2025 | 2:25:19 PM | 9.550 | 0 |
| 1/6/2025 | 1:55:13 PM | 9.750 | 0 |
| 1/6/2025 | 1:25:12 PM | 9.750 | 0 |
| 1/6/2025 | 12:55:17 PM | 9.750 | 0 |
| 1/6/2025 | 12:25:21 PM | 9.750 | 0 |
| 1/6/2025 | 11:55:16 AM | 9.750 | 0 |
| 1/6/2025 | 11:25:18 AM | 9.750 | 0 |
| 1/6/2025 | 10:55:14 AM | 9.750 | 0 |
| 1/6/2025 | 10:25:14 AM | 9.750 | 0 |
| 1/6/2025 | 9:55:12 AM | 9.750 | 0 |
| 1/6/2025 | 9:25:17 AM | 9.750 | 0 |