| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 3:25:21 PM | 9.790 | 0 |
| 1/24/2025 | 2:55:14 PM | 9.800 | 0 |
| 1/24/2025 | 2:25:13 PM | 9.790 | 0 |
| 1/24/2025 | 1:55:13 PM | 9.800 | 0 |
| 1/24/2025 | 1:25:20 PM | 9.790 | 0 |
| 1/24/2025 | 12:55:14 PM | 9.780 | 0 |
| 1/24/2025 | 12:25:20 PM | 9.790 | 0 |
| 1/24/2025 | 11:55:15 AM | 9.790 | 0 |
| 1/24/2025 | 11:25:14 AM | 9.790 | 0 |
| 1/24/2025 | 10:55:21 AM | 9.790 | 0 |
| 1/24/2025 | 10:25:15 AM | 9.790 | 0 |
| 1/24/2025 | 9:55:16 AM | 9.790 | 0 |
| 1/24/2025 | 9:25:20 AM | 9.790 | 0 |