BNP Paribas Knock-Out INTU/ DE000PL2DKY6 /
| 1/10/2025 11:57:10 AM | Chg. +0.10 | Volume | Bid12:09:44 PM | Ask12:09:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 17.20EUR | +0.58% | - Turnover: - |
17.12Bid Size: 1,700 | 17.52Ask Size: 1,700 | 17.20 | 17.18 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 11:57:10 AM | 17.20 | 0 |
| 1/10/2025 | 9:28:45 AM | 17.18 | 0 |
| 1/9/2025 | 9:43:52 PM | 17.10 | 0 |
| 1/9/2025 | 8:44:28 PM | 17.10 | 0 |
| 1/9/2025 | 7:44:18 PM | 17.10 | 0 |
| 1/9/2025 | 6:44:42 PM | 17.14 | 0 |
| 1/9/2025 | 5:43:23 PM | 17.12 | 0 |
| 1/9/2025 | 3:58:35 PM | 17.04 | 0 |
| 1/9/2025 | 2:49:27 PM | 16.95 | 0 |
| 1/9/2025 | 11:59:12 AM | 17.03 | 0 |
| 1/9/2025 | 9:32:16 AM | 17.22 | 0 |
| 1/8/2025 | 9:48:33 PM | 16.98 | 0 |
| 1/8/2025 | 8:50:13 PM | 17.11 | 0 |
All quotes in EUR