| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 8:50:13 PM | 17.11 | 0 |
| 1/8/2025 | 7:49:08 PM | 17.20 | 0 |
| 1/8/2025 | 6:47:44 PM | 17.60 | 0 |
| 1/8/2025 | 5:54:48 PM | 17.48 | 0 |
| 1/8/2025 | 4:43:46 PM | 17.72 | 0 |
| 1/8/2025 | 2:49:38 PM | 17.97 | 0 |
| 1/8/2025 | 11:58:36 AM | 17.87 | 0 |
| 1/8/2025 | 9:35:40 AM | 17.85 | 0 |
| 1/7/2025 | 9:44:34 PM | 18.11 | 0 |
| 1/7/2025 | 8:44:55 PM | 17.85 | 0 |
| 1/7/2025 | 7:46:47 PM | 17.82 | 0 |
| 1/7/2025 | 6:46:17 PM | 17.88 | 0 |
| 1/7/2025 | 5:52:10 PM | 17.75 | 0 |