| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 21.01.2025 | 20:47:08 | 18,36 | 0 |
| 21.01.2025 | 19:46:11 | 18,38 | 0 |
| 21.01.2025 | 18:46:54 | 18,27 | 0 |
| 21.01.2025 | 17:51:50 | 18,39 | 0 |
| 21.01.2025 | 15:56:28 | 18,76 | 0 |
| 21.01.2025 | 13:56:25 | 18,83 | 0 |
| 21.01.2025 | 11:54:37 | 18,86 | 0 |
| 21.01.2025 | 09:35:20 | 19,04 | 0 |
| 20.01.2025 | 21:45:37 | 18,81 | 0 |
| 20.01.2025 | 20:47:02 | 18,82 | 0 |
| 20.01.2025 | 19:46:44 | 18,99 | 0 |
| 20.01.2025 | 18:48:09 | 18,98 | 0 |
| 20.01.2025 | 17:58:09 | 18,96 | 0 |