BNP Paribas Knock-Out HPE/ DE000PG9ZKY1 /
| 1/10/2025 9:55:18 PM | Chg. +0.070 | Volume | Bid9:59:49 PM | Ask9:59:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.780EUR | +1.49% | 0 Turnover: 0.000 |
4.650Bid Size: 11,500 | 4.660Ask Size: 11,500 | 4.920 | 4.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:55:18 PM | 4.780 | 0 |
| 1/10/2025 | 9:25:13 PM | 4.920 | 0 |
| 1/10/2025 | 8:55:15 PM | 4.420 | 0 |
| 1/10/2025 | 8:25:17 PM | 4.370 | 0 |
| 1/10/2025 | 7:55:18 PM | 4.380 | 0 |
| 1/10/2025 | 7:25:18 PM | 4.350 | 0 |
| 1/10/2025 | 6:55:16 PM | 4.250 | 0 |
| 1/10/2025 | 6:25:15 PM | 4.170 | 0 |
| 1/10/2025 | 5:55:16 PM | 4.260 | 0 |
| 1/10/2025 | 5:25:17 PM | 4.240 | 0 |
| 1/10/2025 | 4:55:16 PM | 4.300 | 0 |
| 1/10/2025 | 4:25:19 PM | 4.250 | 0 |
| 1/10/2025 | 3:55:15 PM | 4.140 | 0 |
All quotes in EUR