| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 3:25:18 PM | 4.350 | 0 |
| 1/10/2025 | 2:55:13 PM | 4.260 | 0 |
| 1/10/2025 | 2:25:14 PM | 4.530 | 0 |
| 1/10/2025 | 1:55:12 PM | 4.540 | 0 |
| 1/10/2025 | 1:25:15 PM | 4.510 | 0 |
| 1/10/2025 | 12:55:14 PM | 4.580 | 0 |
| 1/10/2025 | 12:25:15 PM | 4.580 | 0 |
| 1/10/2025 | 11:55:14 AM | 4.540 | 0 |
| 1/10/2025 | 11:25:17 AM | 4.510 | 0 |
| 1/10/2025 | 10:55:17 AM | 4.600 | 0 |
| 1/10/2025 | 10:25:13 AM | 4.570 | 0 |
| 1/10/2025 | 9:55:10 AM | 4.590 | 0 |
| 1/10/2025 | 9:25:13 AM | 4.580 | 0 |