| Date | Time | Last | Volume |
|---|---|---|---|
| 1/6/2025 | 12:55:21 PM | 4.590 | 0 |
| 1/6/2025 | 12:25:15 PM | 4.580 | 0 |
| 1/6/2025 | 11:55:15 AM | 4.560 | 0 |
| 1/6/2025 | 11:25:18 AM | 4.550 | 0 |
| 1/6/2025 | 10:55:14 AM | 4.470 | 0 |
| 1/6/2025 | 10:25:13 AM | 4.480 | 0 |
| 1/6/2025 | 9:55:13 AM | 4.440 | 0 |
| 1/6/2025 | 9:25:15 AM | 4.430 | 0 |
| 1/6/2025 | 8:55:13 AM | 4.410 | 0 |
| 1/6/2025 | 8:25:11 AM | 4.400 | 0 |