BNP Paribas Knock-Out FRE/ DE000BN29HS2 /
| 1/10/2025 9:20:11 AM | Chg. +0.020 | Volume | Bid9:28:15 AM | Ask9:28:15 AM | High | Low |
|---|---|---|---|---|---|---|
| 8.980EUR | +0.22% | 0 Turnover: 0.000 |
8.970Bid Size: 23,000 | 8.980Ask Size: 23,000 | 8.980 | 8.960 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:20:11 AM | 8.980 | 0 |
| 1/10/2025 | 8:50:13 AM | 8.960 | 0 |
| 1/10/2025 | 8:20:10 AM | 8.970 | 0 |
| 1/9/2025 | 9:50:11 PM | 8.960 | 0 |
| 1/9/2025 | 9:20:13 PM | 8.960 | 0 |
| 1/9/2025 | 8:50:14 PM | 8.970 | 0 |
| 1/9/2025 | 8:20:11 PM | 8.980 | 0 |
| 1/9/2025 | 7:50:14 PM | 8.990 | 0 |
| 1/9/2025 | 7:20:11 PM | 8.990 | 0 |
| 1/9/2025 | 6:50:11 PM | 8.990 | 0 |
| 1/9/2025 | 6:20:11 PM | 8.980 | 0 |
| 1/9/2025 | 5:50:11 PM | 8.990 | 0 |
| 1/9/2025 | 5:20:11 PM | 8.990 | 0 |
All quotes in EUR